Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 2.09 2.35 2.05 2.32 23.17 Thousand
05 Nov, 2021 2.05 2.18 2.02 2.06 8908.00
04 Nov, 2021 2.08 2.1 2.0 2.06 3103.00
03 Nov, 2021 2.05 2.11 2.01 2.04 4542.00
02 Nov, 2021 1.98 2.1 1.92 2.04 11.15 Thousand
01 Nov, 2021 1.86 2.04 1.85 1.99 11.31 Thousand
29 Oct, 2021 1.93 1.95 1.83 1.88 20.67 Thousand
28 Oct, 2021 1.81 1.87 1.79 1.8 4927.00
27 Oct, 2021 1.85 1.99 1.78 1.81 13.15 Thousand
26 Oct, 2021 1.85 1.9 1.77 1.82 7162.00