Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 1.9 | 1.99 | 1.88 | 1.93 | 6128.00 |
| 08 Oct, 2021 | 1.98 | 2.0 | 1.84 | 1.87 | 5037.00 |
| 07 Oct, 2021 | 1.84 | 2.12 | 1.82 | 2.0 | 15.24 Thousand |
| 06 Oct, 2021 | 1.86 | 1.91 | 1.82 | 1.84 | 1130.00 |
| 05 Oct, 2021 | 1.78 | 1.9 | 1.77 | 1.89 | 3642.00 |
| 04 Oct, 2021 | 1.84 | 1.88 | 1.77 | 1.78 | 1889.00 |
| 01 Oct, 2021 | 1.83 | 1.9 | 1.82 | 1.88 | 595.00 |
| 30 Sep, 2021 | 1.84 | 1.89 | 1.82 | 1.87 | 1489.00 |
| 29 Sep, 2021 | 1.99 | 1.99 | 1.83 | 1.86 | 1244.00 |
| 28 Sep, 2021 | 1.96 | 1.99 | 1.88 | 1.95 | 1282.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL