Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.61 | 1.71 | 1.61 | 1.68 | 1326.00 |
| 06 Dec, 2021 | 1.63 | 1.66 | 1.46 | 1.65 | 2278.00 |
| 03 Dec, 2021 | 1.7 | 1.7 | 1.63 | 1.63 | 1319.00 |
| 02 Dec, 2021 | 1.74 | 1.74 | 1.62 | 1.72 | 3655.00 |
| 01 Dec, 2021 | 1.88 | 1.9 | 1.71 | 1.73 | 3632.00 |
| 30 Nov, 2021 | 1.78 | 1.9 | 1.73 | 1.88 | 5632.00 |
| 29 Nov, 2021 | 1.81 | 1.82 | 1.68 | 1.78 | 5457.00 |
| 26 Nov, 2021 | 1.77 | 1.79 | 1.71 | 1.77 | 1395.00 |
| 24 Nov, 2021 | 1.75 | 1.82 | 1.71 | 1.82 | 1516.00 |
| 23 Nov, 2021 | 1.74 | 1.81 | 1.68 | 1.76 | 4403.00 |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL