Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.56 9.94 9.46 9.83 1.33 Million
02 May, 2022 9.07 9.69 9.04 9.68 1.57 Million
29 Apr, 2022 9.0 9.79 8.94 9.09 2.12 Million
28 Apr, 2022 9.59 9.68 8.63 9.08 1.94 Million
27 Apr, 2022 9.34 9.81 9.01 9.39 3.2 Million
26 Apr, 2022 12.1 12.13 8.82 9.41 8.01 Million
25 Apr, 2022 18.71 19.07 18.4 18.8 1.46 Million
22 Apr, 2022 19.09 19.87 18.87 18.91 844.36 Thousand
21 Apr, 2022 19.67 20.21 19.0 19.18 789.06 Thousand
20 Apr, 2022 19.51 20.05 18.9 19.76 546.97 Thousand