Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 19.19 20.0 18.67 19.35 948.44 Thousand
18 Apr, 2022 20.48 20.52 18.93 19.19 1.2 Million
14 Apr, 2022 20.09 21.37 19.16 19.95 4.87 Million
13 Apr, 2022 23.58 25.66 23.58 25.52 1.15 Million
12 Apr, 2022 24.37 25.24 23.22 23.56 576.75 Thousand
11 Apr, 2022 24.93 25.76 23.82 24.06 622.47 Thousand
08 Apr, 2022 25.35 25.63 24.84 25.17 606.51 Thousand
07 Apr, 2022 24.37 25.76 24.27 25.42 441.87 Thousand
06 Apr, 2022 23.86 24.61 23.45 24.5 544.77 Thousand
05 Apr, 2022 25.27 25.38 24.16 24.24 1.21 Million