Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.85 | 8.95 | 8.32 | 8.53 | 913.33 Thousand |
| 31 May, 2022 | 8.85 | 8.98 | 8.6 | 8.76 | 1.19 Million |
| 27 May, 2022 | 8.35 | 8.9 | 8.21 | 8.9 | 713.76 Thousand |
| 26 May, 2022 | 7.9 | 8.4 | 7.62 | 8.31 | 861.74 Thousand |
| 25 May, 2022 | 7.74 | 7.92 | 7.56 | 7.86 | 951.43 Thousand |
| 24 May, 2022 | 7.66 | 7.78 | 7.39 | 7.7 | 921.5 Thousand |
| 23 May, 2022 | 7.99 | 7.99 | 7.68 | 7.83 | 1.13 Million |
| 20 May, 2022 | 7.77 | 7.94 | 7.48 | 7.92 | 1.17 Million |
| 19 May, 2022 | 7.93 | 8.04 | 7.62 | 7.77 | 1.22 Million |
| 18 May, 2022 | 8.37 | 8.4 | 7.49 | 7.85 | 1.65 Million |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN