Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 7.39 7.72 7.27 7.48 919.04 Thousand
14 Jun, 2022 7.06 7.41 6.91 7.34 1.28 Million
13 Jun, 2022 7.18 7.28 6.93 7.06 1.37 Million
10 Jun, 2022 7.69 7.76 7.15 7.33 1.38 Million
09 Jun, 2022 8.86 9.13 7.88 7.89 1.47 Million
08 Jun, 2022 9.11 9.46 8.93 8.98 651.07 Thousand
07 Jun, 2022 8.81 9.26 8.69 9.21 816.24 Thousand
06 Jun, 2022 9.15 9.51 8.79 8.88 696.65 Thousand
03 Jun, 2022 8.82 9.21 8.67 9.2 742.29 Thousand
02 Jun, 2022 8.54 9.01 8.41 8.99 592.05 Thousand