Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 15.48 16.49 15.33 16.04 8.76 Million
04 Mar, 2022 14.33 15.16 14.33 15.1 6.3 Million
03 Mar, 2022 14.54 14.63 13.88 14.53 3.21 Million
02 Mar, 2022 14.35 14.94 14.2 14.69 7.66 Million
01 Mar, 2022 14.57 14.88 13.95 14.16 4.25 Million
28 Feb, 2022 13.48 14.43 13.4 14.43 6.18 Million
25 Feb, 2022 13.13 13.52 12.96 13.5 2.28 Million
24 Feb, 2022 13.86 13.86 12.75 13.15 3.73 Million
23 Feb, 2022 13.12 13.45 13.02 13.41 3.77 Million
22 Feb, 2022 13.45 13.53 12.87 13.06 3.7 Million