Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 15.1 15.53 14.99 15.23 5.35 Million
18 Mar, 2022 15.03 15.09 14.65 14.76 10.98 Million
17 Mar, 2022 15.01 15.4 14.58 15.12 4.31 Million
16 Mar, 2022 14.85 15.0 14.24 14.62 3.87 Million
15 Mar, 2022 14.7 15.23 14.4 14.73 4.54 Million
14 Mar, 2022 15.51 15.84 14.86 15.33 5.38 Million
11 Mar, 2022 16.0 16.39 15.86 16.11 4.18 Million
10 Mar, 2022 15.79 16.22 15.63 16.13 5.09 Million
09 Mar, 2022 15.16 15.96 14.58 15.66 5.91 Million
08 Mar, 2022 16.01 17.09 15.2 15.79 6.71 Million