Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 16.1 17.1 16.05 16.91 3.72 Million
02 May, 2022 16.43 16.72 15.7 16.24 3.27 Million
29 Apr, 2022 17.44 17.53 16.16 16.44 4.17 Million
28 Apr, 2022 16.17 17.61 15.77 17.44 5.5 Million
27 Apr, 2022 15.9 16.57 15.68 16.23 3.64 Million
26 Apr, 2022 16.1 16.59 15.89 15.9 3.89 Million
25 Apr, 2022 16.07 16.22 15.09 15.92 5.27 Million
22 Apr, 2022 17.5 18.03 16.74 16.87 3.8 Million
21 Apr, 2022 18.69 18.77 17.38 17.67 4.56 Million
20 Apr, 2022 18.37 18.72 18.03 18.4 4.99 Million