Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 18.83 19.11 18.39 18.89 3.74 Million
31 May, 2022 20.0 20.53 18.77 19.08 3.9 Million
27 May, 2022 19.26 19.97 19.26 19.81 2.35 Million
26 May, 2022 18.58 19.82 18.56 19.49 4.6 Million
25 May, 2022 17.55 18.39 17.48 18.3 3.65 Million
24 May, 2022 16.97 17.59 16.78 17.45 3.09 Million
23 May, 2022 16.09 17.17 15.92 17.16 3.44 Million
20 May, 2022 15.97 16.15 15.55 15.8 2.73 Million
19 May, 2022 15.48 16.31 15.37 15.79 3.81 Million
18 May, 2022 16.4 16.55 15.53 16.0 3.58 Million