Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.39 19.11 18.23 19.08 1.85 Million
04 Nov, 2022 18.69 18.97 17.97 18.12 2.69 Million
03 Nov, 2022 17.64 18.42 17.34 18.26 2.75 Million
02 Nov, 2022 18.11 18.29 17.5 17.59 3.34 Million
01 Nov, 2022 18.27 18.42 17.79 18.01 3.24 Million
31 Oct, 2022 17.32 18.02 17.11 17.65 3.91 Million
28 Oct, 2022 17.23 17.61 16.44 17.3 3.77 Million
27 Oct, 2022 17.05 18.2 16.74 16.85 5.2 Million
26 Oct, 2022 14.98 16.56 14.8 16.18 5.65 Million
25 Oct, 2022 14.87 14.94 14.42 14.6 3.73 Million