Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.08 16.53 16.01 16.13 2.1 Million
05 Dec, 2022 18.02 18.1 16.24 16.31 2.19 Million
02 Dec, 2022 17.19 17.73 17.12 17.61 1.24 Million
01 Dec, 2022 18.19 18.49 17.42 17.43 1.16 Million
30 Nov, 2022 17.84 18.04 17.41 17.95 1.82 Million
29 Nov, 2022 17.47 17.73 17.24 17.47 1.15 Million
28 Nov, 2022 16.87 17.45 16.85 17.1 2.47 Million
25 Nov, 2022 17.94 18.13 17.52 17.58 765.81 Thousand
23 Nov, 2022 17.95 18.15 17.69 18.05 1.12 Million
22 Nov, 2022 18.33 18.69 18.3 18.52 1.91 Million