Patterson-UTI Energy, Inc. (PTEN)

USD 7.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.66 10.71 10.33 10.64 8.22 Million
24 Jan, 2024 10.39 10.61 10.2 10.52 6.57 Million
23 Jan, 2024 10.33 10.47 10.16 10.24 8.51 Million
22 Jan, 2024 10.18 10.34 10.03 10.29 4.49 Million
19 Jan, 2024 10.18 10.27 9.96 10.11 5.19 Million
18 Jan, 2024 9.93 10.13 9.85 10.11 4.9 Million
17 Jan, 2024 9.87 9.99 9.73 9.89 5.93 Million
16 Jan, 2024 10.17 10.22 10.01 10.04 4.62 Million
12 Jan, 2024 10.42 10.48 10.15 10.28 4.48 Million
11 Jan, 2024 10.41 10.41 10.17 10.2 6.3 Million