Patterson-UTI Energy, Inc. (PTEN)

USD 6.03

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.18 10.23 10.02 10.16 4.46 Million
26 Jun, 2024 10.27 10.29 10.0 10.09 6.27 Million
25 Jun, 2024 10.27 10.37 10.23 10.31 4.21 Million
24 Jun, 2024 10.18 10.43 10.04 10.36 5.95 Million
21 Jun, 2024 10.04 10.11 9.89 10.1 42.67 Million
20 Jun, 2024 9.86 10.14 9.84 10.01 7.02 Million
18 Jun, 2024 9.91 10.06 9.84 9.86 9.06 Million
17 Jun, 2024 9.8 9.98 9.68 9.91 7.11 Million
14 Jun, 2024 10.04 10.05 9.78 9.83 7.91 Million
13 Jun, 2024 10.36 10.43 9.99 10.1 5.75 Million