Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.43 | 8.7 | 8.43 | 8.53 | 6.15 Million |
| 31 Dec, 2024 | 8.16 | 8.36 | 8.12 | 8.26 | 7.46 Million |
| 30 Dec, 2024 | 7.91 | 8.23 | 7.82 | 8.11 | 9.91 Million |
| 27 Dec, 2024 | 7.83 | 8.02 | 7.79 | 7.85 | 6.74 Million |
| 26 Dec, 2024 | 7.63 | 7.84 | 7.48 | 7.82 | 6.49 Million |
| 24 Dec, 2024 | 7.53 | 7.68 | 7.39 | 7.68 | 4.46 Million |
| 23 Dec, 2024 | 7.61 | 7.67 | 7.46 | 7.52 | 11.75 Million |
| 20 Dec, 2024 | 7.18 | 7.71 | 7.15 | 7.68 | 30.31 Million |
| 19 Dec, 2024 | 7.37 | 7.48 | 7.23 | 7.29 | 12.17 Million |
| 18 Dec, 2024 | 7.34 | 7.66 | 7.23 | 7.26 | 17.01 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT