Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.8 9.91 9.57 9.64 4.15 Million
18 Sep, 2019 9.68 9.95 9.58 9.73 3.45 Million
17 Sep, 2019 10.98 11.02 9.73 9.86 5.52 Million
16 Sep, 2019 10.45 11.19 10.01 11.02 10.57 Million
13 Sep, 2019 9.05 9.27 8.95 9.11 3.41 Million
12 Sep, 2019 9.15 9.39 8.94 8.98 4.79 Million
11 Sep, 2019 9.73 9.89 9.33 9.59 3.99 Million
10 Sep, 2019 9.75 9.97 9.6 9.65 3.7 Million
09 Sep, 2019 9.14 9.65 8.78 9.63 3 Million
06 Sep, 2019 8.91 9.16 8.59 8.97 3.23 Million