Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.84 | 7.96 | 7.67 | 7.78 | 3.56 Million |
| 16 Oct, 2019 | 7.97 | 8.18 | 7.75 | 7.84 | 4.23 Million |
| 15 Oct, 2019 | 8.12 | 8.31 | 7.92 | 7.98 | 3.67 Million |
| 14 Oct, 2019 | 8.06 | 8.25 | 7.72 | 8.15 | 3.87 Million |
| 11 Oct, 2019 | 7.98 | 8.35 | 7.98 | 8.26 | 3 Million |
| 10 Oct, 2019 | 7.92 | 8.03 | 7.68 | 7.88 | 2.29 Million |
| 09 Oct, 2019 | 8.02 | 8.07 | 7.8 | 7.83 | 2.61 Million |
| 08 Oct, 2019 | 7.7 | 8.15 | 7.69 | 7.91 | 2.87 Million |
| 07 Oct, 2019 | 8.35 | 8.45 | 8.0 | 8.01 | 5.55 Million |
| 04 Oct, 2019 | 8.33 | 8.41 | 8.08 | 8.29 | 3.21 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT