Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 6.97 7.07 6.8 7.05 1.3 Million
07 Apr, 2021 7.03 7.19 6.95 7.12 1.35 Million
06 Apr, 2021 7.05 7.36 6.96 6.97 1.47 Million
05 Apr, 2021 7.27 7.27 6.83 6.95 2.14 Million
01 Apr, 2021 7.16 7.39 7.01 7.35 1.68 Million
31 Mar, 2021 7.14 7.3 6.94 7.13 2.45 Million
30 Mar, 2021 7.04 7.27 6.97 7.16 1.43 Million
29 Mar, 2021 7.3 7.37 6.95 7.12 2.02 Million
26 Mar, 2021 7.52 7.71 7.17 7.47 2.15 Million
25 Mar, 2021 6.8 7.43 6.69 7.4 3.45 Million