Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 6.48 6.48 6.2 6.24 1.24 Million
21 Apr, 2021 6.21 6.45 6.1 6.43 1.65 Million
20 Apr, 2021 6.71 6.71 6.07 6.35 2.18 Million
19 Apr, 2021 6.77 6.89 6.62 6.72 1.01 Million
16 Apr, 2021 7.0 7.0 6.71 6.77 818.86 Thousand
15 Apr, 2021 7.14 7.14 6.74 6.9 1.53 Million
14 Apr, 2021 6.82 7.37 6.82 7.15 1.5 Million
13 Apr, 2021 6.82 6.95 6.64 6.76 1.39 Million
12 Apr, 2021 6.98 7.09 6.78 6.82 1.21 Million
09 Apr, 2021 6.97 7.06 6.82 6.85 1.47 Million