PTC Therapeutics, Inc. (PTCT)

USD 49.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.26 50.6 48.26 49.95 674.74 Thousand
22 Apr, 2025 48.0 49.4 47.92 48.19 961.82 Thousand
21 Apr, 2025 46.95 49.41 46.71 48.19 1.14 Million
17 Apr, 2025 46.33 47.96 45.95 47.39 1.03 Million
16 Apr, 2025 47.77 47.77 44.42 46.41 708.72 Thousand
15 Apr, 2025 44.85 48.6 44.58 46.94 1.58 Million
14 Apr, 2025 43.99 45.76 42.84 45.08 958.03 Thousand
11 Apr, 2025 40.28 43.54 39.03 42.98 1.48 Million
10 Apr, 2025 41.0 41.82 38.7 40.29 1.01 Million
09 Apr, 2025 38.87 44.07 37.32 42.75 1.6 Million