PTC Therapeutics, Inc. (PTCT)

USD 49.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 56.88 56.95 55.57 56.27 1.24 Million
24 Mar, 2025 57.97 57.97 56.14 57.03 1 Million
21 Mar, 2025 56.25 57.34 55.73 57.14 1.03 Million
20 Mar, 2025 56.4 57.56 56.23 56.63 460 Thousand
19 Mar, 2025 55.09 57.42 55.0 56.98 640.8 Thousand
18 Mar, 2025 56.54 57.2 55.11 55.47 606.5 Thousand
17 Mar, 2025 54.17 58.38 54.06 57.17 828.12 Thousand
14 Mar, 2025 53.5 55.65 53.09 54.5 861.9 Thousand
13 Mar, 2025 52.89 54.65 51.93 52.76 613.3 Thousand
12 Mar, 2025 53.0 53.76 52.26 53.61 837.4 Thousand