PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 68.21 69.36 67.01 67.17 773.92 Thousand
20 Oct, 2025 67.45 68.63 66.58 68.36 1.31 Million
17 Oct, 2025 65.91 66.94 65.2 65.95 1.35 Million
16 Oct, 2025 68.9 69.48 66.38 66.82 1.28 Million
15 Oct, 2025 65.83 69.26 65.49 68.51 1.41 Million
14 Oct, 2025 65.0 67.13 64.35 66.09 954.48 Thousand
13 Oct, 2025 66.23 67.03 65.85 66.06 1.03 Million
10 Oct, 2025 66.08 67.24 65.36 66.23 1.45 Million
09 Oct, 2025 64.46 66.09 63.86 66.01 994.31 Thousand
08 Oct, 2025 64.6 65.22 63.31 64.48 1.03 Million