PTC Therapeutics, Inc. (PTCT)

USD 49.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 39.4 40.92 37.94 40.76 3.22 Million
06 May, 2025 40.01 40.81 35.95 36.19 4.18 Million
05 May, 2025 39.44 42.12 38.76 40.65 4.2 Million
02 May, 2025 49.88 50.43 49.03 49.95 984.8 Thousand
01 May, 2025 49.89 50.24 48.67 49.52 1.41 Million
30 Apr, 2025 49.27 50.33 48.45 49.84 1.2 Million
29 Apr, 2025 50.09 50.09 48.84 49.52 656 Thousand
28 Apr, 2025 49.69 50.41 49.11 49.76 938.3 Thousand
25 Apr, 2025 49.11 50.07 48.09 49.53 593.8 Thousand
24 Apr, 2025 50.03 50.39 48.86 49.55 806.71 Thousand