PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 110.75 111.14 109.09 110.67 550.47 Thousand
18 Mar, 2022 110.32 112.01 109.7 111.42 883.21 Thousand
17 Mar, 2022 109.51 111.95 109.14 110.73 657.73 Thousand
16 Mar, 2022 107.03 109.96 105.58 109.74 724.85 Thousand
15 Mar, 2022 102.42 106.14 101.71 105.95 656.61 Thousand
14 Mar, 2022 104.14 105.21 100.6 101.51 374.04 Thousand
11 Mar, 2022 107.72 107.72 103.87 103.94 357.23 Thousand
10 Mar, 2022 107.21 108.16 105.49 106.82 296.25 Thousand
09 Mar, 2022 106.92 109.62 106.62 109.3 592.4 Thousand
08 Mar, 2022 104.23 106.13 101.65 104.45 715.14 Thousand