PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 125.62 126.61 124.47 125.28 686.21 Thousand
01 May, 2023 125.67 126.87 124.94 125.62 667.03 Thousand
28 Apr, 2023 122.79 128.22 121.57 125.79 1.04 Million
27 Apr, 2023 124.78 127.9 120.62 123.34 1.78 Million
26 Apr, 2023 124.1 126.51 124.08 125.2 1.39 Million
25 Apr, 2023 124.71 125.06 122.11 124.21 928.46 Thousand
24 Apr, 2023 126.0 126.27 124.31 126.09 768.93 Thousand
21 Apr, 2023 125.69 126.95 125.57 126.59 974.6 Thousand
20 Apr, 2023 125.41 126.26 124.32 125.67 749.27 Thousand
19 Apr, 2023 127.2 127.2 125.97 126.16 546.35 Thousand