PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 172.57 172.86 171.48 171.98 703.06 Thousand
18 Dec, 2023 171.42 172.04 170.57 171.84 813.5 Thousand
15 Dec, 2023 170.4 171.92 170.21 171.07 1.73 Million
14 Dec, 2023 171.2 171.38 167.66 171.24 1.12 Million
13 Dec, 2023 169.96 170.09 168.14 169.82 1.09 Million
12 Dec, 2023 168.58 170.11 167.78 169.37 776.89 Thousand
11 Dec, 2023 166.78 169.6 166.66 168.58 930.9 Thousand
08 Dec, 2023 162.88 166.81 162.8 166.61 920.42 Thousand
07 Dec, 2023 160.52 163.36 160.12 163.24 1.06 Million
06 Dec, 2023 161.31 161.83 159.67 159.85 652.29 Thousand