PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 66.5 66.63 65.4 66.25 1.01 Million
02 Nov, 2017 65.82 67.12 65.54 66.45 1.13 Million
01 Nov, 2017 66.88 66.88 65.11 65.81 1.52 Million
31 Oct, 2017 66.39 66.95 66.13 66.45 971.59 Thousand
30 Oct, 2017 66.12 66.34 65.31 66.16 1.4 Million
27 Oct, 2017 64.92 66.52 64.51 66.43 2.45 Million
26 Oct, 2017 63.99 65.4 62.73 64.67 4.07 Million
25 Oct, 2017 61.0 61.39 59.95 60.09 2.24 Million
24 Oct, 2017 60.85 61.65 60.57 61.09 1.26 Million
23 Oct, 2017 60.68 61.1 60.47 60.76 1.03 Million