PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 91.88 94.36 91.88 93.52 1.14 Million
11 Jun, 2018 93.12 95.88 91.39 91.85 2.3 Million
08 Jun, 2018 86.42 87.08 86.0 86.99 1.09 Million
07 Jun, 2018 89.44 89.45 85.21 86.46 1.07 Million
06 Jun, 2018 88.46 89.29 87.78 89.24 947.77 Thousand
05 Jun, 2018 88.4 89.07 87.95 88.29 805.3 Thousand
04 Jun, 2018 87.42 88.46 87.09 88.16 856.68 Thousand
01 Jun, 2018 86.53 87.42 86.13 87.05 827.59 Thousand
31 May, 2018 85.96 86.82 85.78 86.24 712.37 Thousand
30 May, 2018 85.56 86.25 85.13 86.01 1.02 Million