PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 104.25 106.3 103.62 105.96 645.33 Thousand
24 Nov, 2020 104.0 104.12 102.21 103.91 626.93 Thousand
23 Nov, 2020 102.08 103.7 101.0 103.19 475.66 Thousand
20 Nov, 2020 100.0 102.03 99.35 101.14 466.67 Thousand
19 Nov, 2020 97.92 100.34 97.34 100.21 613.84 Thousand
18 Nov, 2020 98.98 99.95 97.77 98.33 681.09 Thousand
17 Nov, 2020 97.06 99.87 97.06 99.13 883.03 Thousand
16 Nov, 2020 96.59 99.23 95.6 98.52 697.08 Thousand
13 Nov, 2020 94.91 97.57 94.45 97.21 453.3 Thousand
12 Nov, 2020 95.38 96.96 94.14 94.68 516.89 Thousand