Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.36 | 1.37 | 1.29 | 1.34 | 108.21 Thousand |
| 28 Sep, 2023 | 1.19 | 1.36 | 1.16 | 1.32 | 184.96 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.17 | 1.19 | 48.78 Thousand |
| 26 Sep, 2023 | 1.21 | 1.24 | 1.12 | 1.17 | 133.6 Thousand |
| 25 Sep, 2023 | 1.28 | 1.29 | 1.22 | 1.25 | 51.24 Thousand |
| 22 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.25 | 81.87 Thousand |
| 21 Sep, 2023 | 1.25 | 1.25 | 1.18 | 1.24 | 128.2 Thousand |
| 20 Sep, 2023 | 1.3 | 1.32 | 1.21 | 1.26 | 98.39 Thousand |
| 19 Sep, 2023 | 1.37 | 1.37 | 1.26 | 1.29 | 353.49 Thousand |
| 18 Sep, 2023 | 1.39 | 1.39 | 1.31 | 1.32 | 88.01 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7