Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.25 | 1.41 | 1.23 | 1.38 | 486.48 Thousand |
| 12 Oct, 2023 | 1.18 | 1.25 | 1.18 | 1.23 | 62.6 Thousand |
| 11 Oct, 2023 | 1.23 | 1.24 | 1.17 | 1.17 | 48.51 Thousand |
| 10 Oct, 2023 | 1.27 | 1.27 | 1.2 | 1.25 | 25.84 Thousand |
| 09 Oct, 2023 | 1.19 | 1.21 | 1.17 | 1.19 | 17.21 Thousand |
| 06 Oct, 2023 | 1.18 | 1.24 | 1.16 | 1.2 | 80.12 Thousand |
| 05 Oct, 2023 | 1.22 | 1.27 | 1.17 | 1.2 | 99.45 Thousand |
| 04 Oct, 2023 | 1.22 | 1.25 | 1.18 | 1.21 | 108.15 Thousand |
| 03 Oct, 2023 | 1.28 | 1.29 | 1.2 | 1.23 | 26.32 Thousand |
| 02 Oct, 2023 | 1.3 | 1.34 | 1.25 | 1.25 | 74.67 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7