Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.08 | 1.12 | 1.02 | 1.1 | 46.87 Thousand |
| 27 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 11.96 Thousand |
| 26 Oct, 2023 | 1.01 | 1.08 | 1.01 | 1.08 | 17.62 Thousand |
| 25 Oct, 2023 | 1.08 | 1.09 | 0.97 | 1.01 | 73.84 Thousand |
| 24 Oct, 2023 | 1.12 | 1.15 | 1.06 | 1.09 | 23.15 Thousand |
| 23 Oct, 2023 | 1.16 | 1.16 | 1.07 | 1.09 | 46.16 Thousand |
| 20 Oct, 2023 | 1.16 | 1.24 | 1.15 | 1.15 | 50.44 Thousand |
| 19 Oct, 2023 | 1.22 | 1.28 | 1.16 | 1.17 | 45.87 Thousand |
| 18 Oct, 2023 | 1.19 | 1.29 | 1.19 | 1.26 | 74.23 Thousand |
| 17 Oct, 2023 | 1.2 | 1.26 | 1.17 | 1.2 | 107.82 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7