Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.8 | 3.84 | 3.64 | 3.72 | 2.8 Million |
| 13 Jun, 2023 | 3.55 | 3.81 | 3.52 | 3.71 | 5 Million |
| 12 Jun, 2023 | 3.4 | 3.5 | 3.34 | 3.48 | 2.4 Million |
| 09 Jun, 2023 | 3.36 | 3.53 | 3.3 | 3.32 | 3.26 Million |
| 08 Jun, 2023 | 3.34 | 3.37 | 3.3 | 3.33 | 1.47 Million |
| 07 Jun, 2023 | 3.4 | 3.49 | 3.32 | 3.33 | 2.24 Million |
| 06 Jun, 2023 | 3.25 | 3.41 | 3.23 | 3.39 | 3.12 Million |
| 05 Jun, 2023 | 3.32 | 3.34 | 3.24 | 3.25 | 1.8 Million |
| 02 Jun, 2023 | 3.26 | 3.36 | 3.26 | 3.29 | 1.73 Million |
| 01 Jun, 2023 | 3.38 | 3.38 | 3.2 | 3.22 | 3.04 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL