Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.86 | 3.9 | 3.78 | 3.85 | 2.29 Million |
| 28 Jun, 2023 | 3.67 | 3.76 | 3.62 | 3.76 | 1.77 Million |
| 27 Jun, 2023 | 3.5 | 3.7 | 3.44 | 3.69 | 1.93 Million |
| 26 Jun, 2023 | 3.5 | 3.6 | 3.45 | 3.48 | 1.18 Million |
| 23 Jun, 2023 | 3.48 | 3.59 | 3.41 | 3.53 | 1.39 Million |
| 22 Jun, 2023 | 3.53 | 3.61 | 3.48 | 3.53 | 1.24 Million |
| 21 Jun, 2023 | 3.86 | 3.87 | 3.53 | 3.61 | 4.28 Million |
| 20 Jun, 2023 | 4.0 | 4.06 | 3.74 | 3.91 | 3.15 Million |
| 16 Jun, 2023 | 4.0 | 4.05 | 3.89 | 4.03 | 5.15 Million |
| 15 Jun, 2023 | 3.69 | 4.11 | 3.65 | 3.93 | 5.25 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL