Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.68 | 3.8 | 3.59 | 3.75 | 2.13 Million |
| 24 Aug, 2023 | 3.76 | 3.78 | 3.61 | 3.62 | 1.57 Million |
| 23 Aug, 2023 | 3.58 | 3.77 | 3.56 | 3.71 | 2.56 Million |
| 22 Aug, 2023 | 3.57 | 3.7 | 3.51 | 3.59 | 2.09 Million |
| 21 Aug, 2023 | 3.67 | 3.7 | 3.52 | 3.54 | 2.44 Million |
| 18 Aug, 2023 | 3.54 | 3.65 | 3.48 | 3.61 | 1.76 Million |
| 17 Aug, 2023 | 3.87 | 3.87 | 3.69 | 3.7 | 1.87 Million |
| 16 Aug, 2023 | 3.8 | 3.86 | 3.73 | 3.78 | 2.98 Million |
| 15 Aug, 2023 | 3.98 | 4.0 | 3.83 | 3.87 | 1.66 Million |
| 14 Aug, 2023 | 4.0 | 4.03 | 3.88 | 4.01 | 1.41 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL