Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.84 | 2.97 | 2.8 | 2.84 | 5.6 Million |
| 08 Sep, 2023 | 2.9 | 2.9 | 2.78 | 2.79 | 5.36 Million |
| 07 Sep, 2023 | 3.03 | 3.03 | 2.81 | 2.87 | 11.59 Million |
| 06 Sep, 2023 | 3.26 | 3.28 | 3.12 | 3.13 | 6.7 Million |
| 05 Sep, 2023 | 3.35 | 3.36 | 3.23 | 3.25 | 4.97 Million |
| 01 Sep, 2023 | 3.42 | 3.46 | 3.31 | 3.32 | 4.31 Million |
| 31 Aug, 2023 | 3.65 | 3.65 | 3.25 | 3.33 | 14.44 Million |
| 30 Aug, 2023 | 3.85 | 3.88 | 3.76 | 3.83 | 2.5 Million |
| 29 Aug, 2023 | 3.81 | 3.92 | 3.74 | 3.83 | 2.26 Million |
| 28 Aug, 2023 | 3.8 | 3.83 | 3.74 | 3.81 | 1.44 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL