Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 2.55 2.63 2.32 2.32 419.4 Thousand
04 Nov, 2022 2.73 2.74 2.41 2.53 684 Thousand
03 Nov, 2022 2.52 2.81 2.52 2.7 386.4 Thousand
02 Nov, 2022 2.73 2.93 2.63 2.7 308 Thousand
01 Nov, 2022 2.74 2.82 2.69 2.74 248.2 Thousand
31 Oct, 2022 2.65 2.72 2.5 2.67 221.9 Thousand
28 Oct, 2022 2.63 2.7 2.53 2.67 172.7 Thousand
27 Oct, 2022 2.76 2.77 2.58 2.64 210.6 Thousand
26 Oct, 2022 2.68 2.89 2.55 2.74 432.1 Thousand
25 Oct, 2022 2.38 2.72 2.38 2.64 353.9 Thousand