Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.82 | 5.47 | 4.69 | 5.07 | 774 Thousand |
| 11 Mar, 2020 | 6.62 | 6.88 | 5.91 | 6.02 | 413.8 Thousand |
| 10 Mar, 2020 | 7.41 | 7.66 | 6.46 | 6.81 | 481.1 Thousand |
| 09 Mar, 2020 | 7.84 | 7.98 | 7.11 | 7.25 | 399.1 Thousand |
| 06 Mar, 2020 | 8.48 | 8.75 | 8.12 | 8.69 | 641.8 Thousand |
| 05 Mar, 2020 | 8.54 | 8.78 | 8.37 | 8.68 | 359.4 Thousand |
| 04 Mar, 2020 | 8.46 | 8.8 | 8.3 | 8.79 | 308.2 Thousand |
| 03 Mar, 2020 | 8.25 | 8.72 | 7.95 | 8.31 | 354.3 Thousand |
| 02 Mar, 2020 | 8.76 | 8.79 | 7.84 | 8.21 | 663.1 Thousand |
| 28 Feb, 2020 | 8.5 | 8.85 | 8.22 | 8.73 | 601.9 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT