Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.41 22.53 20.61 21.52 1.1 Million
05 May, 2021 21.85 22.25 20.84 21.04 620.5 Thousand
04 May, 2021 22.53 22.53 21.04 21.64 904 Thousand
03 May, 2021 24.28 24.63 22.82 23.01 511.7 Thousand
30 Apr, 2021 24.2 25.33 23.82 24.64 517 Thousand
29 Apr, 2021 25.44 25.56 23.8 24.48 760 Thousand
28 Apr, 2021 25.26 25.55 24.5 25.21 564.4 Thousand
27 Apr, 2021 24.29 25.58 24.11 25.55 1.12 Million
26 Apr, 2021 23.41 24.52 23.09 24.25 414.3 Thousand
23 Apr, 2021 22.79 23.81 22.7 23.17 432.2 Thousand