PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 7.1 | 7.15 | 7.02 | 7.15 | 7961.00 |
| 08 Mar, 2004 | 7.0 | 7.44 | 7.0 | 7.03 | 11.02 Thousand |
| 05 Mar, 2004 | 6.99 | 7.08 | 6.88 | 7.05 | 12.25 Thousand |
| 04 Mar, 2004 | 6.99 | 7.12 | 6.99 | 6.99 | 18.79 Thousand |
| 03 Mar, 2004 | 6.85 | 7.25 | 6.81 | 7.0 | 83.55 Thousand |
| 02 Mar, 2004 | 6.88 | 7.15 | 6.88 | 7.1 | 75.26 Thousand |
| 01 Mar, 2004 | 7.05 | 7.1 | 7.0 | 7.1 | 39.16 Thousand |
| 27 Feb, 2004 | 7.2 | 7.23 | 7.0 | 7.05 | 43.27 Thousand |
| 26 Feb, 2004 | 7.12 | 7.27 | 6.95 | 7.19 | 28.66 Thousand |
| 25 Feb, 2004 | 6.74 | 7.11 | 6.7 | 6.93 | 35.01 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX