PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 85.74 | 86.15 | 85.34 | 86.02 | 126.96 Thousand |
| 13 May, 2024 | 85.6 | 86.05 | 84.73 | 84.84 | 97.19 Thousand |
| 10 May, 2024 | 85.17 | 85.39 | 84.63 | 84.89 | 81.77 Thousand |
| 09 May, 2024 | 85.77 | 86.19 | 84.76 | 85.4 | 103.57 Thousand |
| 08 May, 2024 | 84.25 | 85.87 | 84.03 | 85.76 | 166.65 Thousand |
| 07 May, 2024 | 83.25 | 85.05 | 83.25 | 84.72 | 109.86 Thousand |
| 06 May, 2024 | 82.56 | 83.54 | 82.56 | 83.14 | 89.15 Thousand |
| 03 May, 2024 | 82.57 | 82.81 | 81.61 | 82.46 | 94.26 Thousand |
| 02 May, 2024 | 81.97 | 82.48 | 81.6 | 82.02 | 106.27 Thousand |
| 01 May, 2024 | 80.27 | 83.22 | 80.27 | 81.55 | 145.54 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX