PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 83.76 84.55 83.43 83.99 141.91 Thousand
20 May, 2015 83.62 84.5 82.65 83.98 156.97 Thousand
19 May, 2015 83.38 84.15 83.08 83.56 206.31 Thousand
18 May, 2015 81.34 83.94 81.2 83.83 161.8 Thousand
15 May, 2015 80.38 81.31 79.9 81.3 95.13 Thousand
14 May, 2015 81.36 81.36 79.75 80.38 197.66 Thousand
13 May, 2015 80.99 81.33 80.02 81.05 158.96 Thousand
12 May, 2015 81.09 81.4 79.91 81.12 138.03 Thousand
11 May, 2015 81.28 82.54 81.09 81.34 145.35 Thousand
08 May, 2015 81.49 82.48 80.88 80.98 175.07 Thousand