PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 86.25 87.35 85.53 85.99 124.2 Thousand
07 Oct, 2016 83.55 86.21 83.4 85.95 179.54 Thousand
06 Oct, 2016 83.4 83.72 82.2 83.18 101.26 Thousand
05 Oct, 2016 81.97 83.88 81.14 83.74 118.74 Thousand
04 Oct, 2016 82.0 82.79 81.59 81.97 69.14 Thousand
03 Oct, 2016 83.67 83.67 81.29 82.0 90.67 Thousand
30 Sep, 2016 81.73 84.14 81.58 83.76 134.6 Thousand
29 Sep, 2016 82.41 82.43 80.98 81.1 88 Thousand
28 Sep, 2016 82.69 84.39 80.94 82.17 150.35 Thousand
27 Sep, 2016 81.31 83.33 81.11 82.34 113.69 Thousand