PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 89.15 90.84 88.9 90.15 108.42 Thousand
13 Apr, 2018 88.45 89.25 87.8 88.95 102.25 Thousand
12 Apr, 2018 89.2 89.8 88.45 88.5 146.52 Thousand
11 Apr, 2018 87.8 89.4 87.3 89.15 145 Thousand
10 Apr, 2018 88.15 88.45 87.35 88.1 192.01 Thousand
09 Apr, 2018 88.25 88.7 87.15 88.0 269.45 Thousand
06 Apr, 2018 87.75 93.55 85.6 88.23 711.59 Thousand
05 Apr, 2018 84.0 84.45 83.0 83.65 187.04 Thousand
04 Apr, 2018 81.25 84.15 81.25 83.85 110.82 Thousand
03 Apr, 2018 82.75 83.2 81.15 81.75 142.89 Thousand