PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 86.3 87.8 86.25 87.4 80.37 Thousand
05 Sep, 2018 85.95 86.8 85.5 86.7 243 Thousand
04 Sep, 2018 86.75 86.9 85.45 86.05 131.24 Thousand
31 Aug, 2018 86.25 87.0 85.35 86.85 84.65 Thousand
30 Aug, 2018 86.2 86.6 85.9 86.4 156.43 Thousand
29 Aug, 2018 86.3 86.55 86.0 86.45 80.76 Thousand
28 Aug, 2018 86.1 86.48 85.75 86.25 73.62 Thousand
27 Aug, 2018 86.5 86.55 85.9 86.05 99.7 Thousand
24 Aug, 2018 86.2 86.55 85.98 86.25 88.87 Thousand
23 Aug, 2018 86.25 86.7 85.6 85.9 131.67 Thousand