PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 71.65 71.75 69.4 69.43 156.01 Thousand
15 Sep, 2020 72.31 72.31 71.32 71.39 94.15 Thousand
14 Sep, 2020 72.7 73.17 71.62 72.11 123.97 Thousand
11 Sep, 2020 72.5 73.0 70.38 72.23 124.74 Thousand
10 Sep, 2020 71.4 72.46 68.3 72.3 184.94 Thousand
09 Sep, 2020 71.4 72.46 70.14 72.15 156.66 Thousand
08 Sep, 2020 67.44 71.75 66.49 71.33 301.7 Thousand
04 Sep, 2020 67.9 67.95 65.97 67.41 148.66 Thousand
03 Sep, 2020 67.67 68.14 66.76 67.16 100.62 Thousand
02 Sep, 2020 66.73 68.21 66.73 67.54 99.56 Thousand