PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 94.87 98.95 94.01 98.51 219.26 Thousand
09 Mar, 2021 95.18 96.12 93.96 94.13 311.35 Thousand
08 Mar, 2021 95.59 95.59 93.02 94.33 158.46 Thousand
05 Mar, 2021 92.84 94.99 90.41 94.82 159.24 Thousand
04 Mar, 2021 94.47 95.56 88.59 91.82 198.53 Thousand
03 Mar, 2021 95.55 97.09 94.34 94.47 94.75 Thousand
02 Mar, 2021 96.66 97.36 95.34 95.49 109.38 Thousand
01 Mar, 2021 97.63 98.92 96.62 97.66 110.32 Thousand
26 Feb, 2021 97.98 97.98 94.49 96.45 99.27 Thousand
25 Feb, 2021 101.87 103.35 96.54 97.51 147.08 Thousand