Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 3.0 3.0 3.0 3.0 5000.00
04 Jan, 2023 3.01 3.01 3.01 3.01 -
03 Jan, 2023 3.0 3.01 3.0 3.01 700.00
30 Dec, 2022 2.35 3.0 2.16 3.0 3200.00
29 Dec, 2022 2.75 2.75 2.75 2.75 -
28 Dec, 2022 2.75 2.75 2.75 2.75 -
27 Dec, 2022 2.75 2.75 2.1 2.75 1400.00
23 Dec, 2022 2.98 3.01 2.92 2.92 1800.00
22 Dec, 2022 2.92 2.92 2.92 2.92 -
21 Dec, 2022 2.92 2.92 2.92 2.92 1600.00