Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Jan, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 18 Jan, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 17 Jan, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| 13 Jan, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Jan, 2023 | 2.75 | 3.05 | 2.15 | 3.05 | 1100.00 |
| 11 Jan, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 10 Jan, 2023 | 3.01 | 3.03 | 3.0 | 3.0 | 8400.00 |
| 09 Jan, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 06 Jan, 2023 | 2.94 | 3.0 | 2.94 | 3.0 | 2400.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG