Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 3.0 3.4 2.9 3.25 52 Thousand
31 Mar, 2023 2.7 2.75 2.55 2.55 3300.00
30 Mar, 2023 2.7 2.9 2.7 2.7 2100.00
29 Mar, 2023 2.65 2.8 2.65 2.8 1400.00
28 Mar, 2023 2.65 2.86 2.65 2.86 600.00
27 Mar, 2023 2.85 2.85 2.85 2.85 10 Thousand
24 Mar, 2023 2.6 2.89 2.6 2.89 2600.00
23 Mar, 2023 2.75 2.85 2.75 2.85 8700.00
22 Mar, 2023 2.75 2.99 2.75 2.99 1200.00
21 Mar, 2023 2.65 2.71 2.65 2.7 1900.00