Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.93 | 2.99 | 2.9 | 2.99 | 9900.00 |
| 17 Apr, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 38.00 |
| 14 Apr, 2023 | 3.0 | 3.0 | 2.9 | 2.9 | 5800.00 |
| 13 Apr, 2023 | 3.0 | 3.03 | 2.9 | 2.9 | 11 Thousand |
| 12 Apr, 2023 | 3.0 | 3.04 | 3.0 | 3.0 | 3500.00 |
| 11 Apr, 2023 | 3.12 | 3.12 | 2.91 | 2.91 | 5465.00 |
| 10 Apr, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 7673.00 |
| 06 Apr, 2023 | 3.05 | 3.07 | 3.0 | 3.05 | 2400.00 |
| 05 Apr, 2023 | 3.1 | 3.1 | 3.0 | 3.03 | 4500.00 |
| 04 Apr, 2023 | 3.25 | 3.3 | 3.0 | 3.0 | 55.4 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG